Arweave
AR · 美元计价
$3.421
-3.82%
≈ ￥22.5786
(-$0.14)
更新于 2026-10-29 11:00:02
24H 最高$3.63
24H 最低$3.37
今日开盘$3.557
24H 成交量$129.65万
流通市值$2.33亿
24H 涨跌额(-$0.14)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SQQQBSQQQB
|
$37.86 | $38.15 | $35.72 | $8.91万 | — | 3.13% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.607 | $0.6408 | $0.6 | $234.80万 | $4.13亿 | -4.35% |
| 21 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,848.27万 | $45.41亿 | -1.53% |
| 317 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006573 | $53.74万 | $2,891.53万 | -2.46% |
| 143 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $170.88万 | $3.15亿 | -2.37% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.39% |
| 77 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07358 | $532.72万 | $1.95亿 | -4.01% |
| 246 |
LSK应用链
|
$0.1657 | $0.17 | $0.163 | $76.24万 | $3,662.75万 | -1.66% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01382 | $238.95万 | $1,061.69万 | -4.31% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 68 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $621.98万 | $6.83亿 | -4.60% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 681 |
JOEJoe Coin
|
$0.0292 | $0.0304 | $0.0289 | $4.31万 | $631.76万 | -3.95% |
| 477 |
NEWTNewton Protocol
|
$0.04269 | $0.04518 | $0.04244 | $25.18万 | $945.91万 | -5.45% |
| 165 |
VELODROMEVELODROME
|
$0.02939 | $0.03193 | $0.0275 | $146.99万 | — | -4.67% |
| 479 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.01万 | $2,463.93万 | -2.23% |
| 5 |
ZEC大零币
|
$1246.76 | $1,330.95 | $1,234.50 | $1.67亿 | $222.38亿 | -5.00% |
| 91 |
OPOptimism
|
$0.1089 | $0.116 | $0.1073 | $367.26万 | $2.60亿 | -3.80% |
| 450 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000644 | $28.24万 | $1.34亿 | -4.57% |
相关站点
共 40 个
Zama - 币种排行
Pump.fun - 数字货币市值
Plasma - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 比特币行情
Uniswap - 比特币
Pump.fun - 比特币
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 比特币
Bittensor - 比特币
Sei - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
Artificial Inu - 比特币行情
NFP - BTC行情
QQQB - 币种排行
Aave - 币种排行
NEAR Protocol - 币种排行
艾达币 - 币种排行
Gitcoin - 比特币
Starknet - 加密货币行情
比特现金 - 币种排行
Tether Gold - 数字货币市值
比特币 - 比特币行情
Pepe - BTC行情
Filecoin - 比特币
比特币 - 币种排行
Shiba Inu - BTC行情
LITEB - 加密货币行情
Haedal - 币种排行
大零币 - 币种排行
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 加密货币行情