COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SQQQBSQQQB	$37.36	$38.15	$35.72	$11.69万	—	2.41%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
119	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$236.88万	$4.13亿	-4.23%
24	UNIUniswap	$7.048	$7.35	$6.91	$2,514.47万	$45.41亿	-2.08%
325	NEIRONeiro	$0.0000669	$0.00006986	$0.00006573	$51.11万	$2,891.53万	-2.82%
131	LDOLido DAO	$0.364	$0.3868	$0.3596	$216.88万	$3.15亿	-3.58%
473	ARMBArm (bStocks Tokenized Stock)	$228.8	$237.34	$224.90	$26.56万	$196.99万	-1.13%
77	ZAMAZama	$0.07365	$0.07899	$0.07239	$548.06万	$1.95亿	-6.68%
215	LSK应用链	$0.1711	$0.1729	$0.163	$87.94万	$3,662.75万	2.15%
133	BABYBabylon	$0.01355	$0.01523	$0.01347	$214.17万	$1,061.69万	-8.51%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.93万	$6.83亿	-5.71%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
486	NEWTNewton Protocol	$0.04286	$0.04498	$0.04204	$25.51万	$945.91万	-4.39%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.93万	—	-2.17%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
5	ZEC大零币	$1253.43	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.92%
90	OPOptimism	$0.1094	$0.116	$0.1071	$362.64万	$2.60亿	-3.27%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.82%