达世币

DASH · 美元计价

$48.24

-0.68% ≈ ￥318.384 (-$0.33)

更新于 2026-10-31 05:40:02

24H 最高$50.36

24H 最低$45.32

今日开盘$48.57

24H 成交量$914.32万

流通市值$6.32亿

24H 涨跌额(-$0.33)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SQQQBSQQQB	$41.86	$43.00	$39.38	$17.66万	—	6.19%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
111	VIRTUALVirtuals Protocol	$0.6008	$0.6019	$0.5412	$402.91万	$3.90亿	3.37%
12	UNIUniswap	$7.002	$7.17	$6.25	$1.16亿	$43.34亿	3.96%
187	NEIRONeiro	$0.00006446	$0.00006549	$0.00005797	$168.73万	$2,707.84万	-0.23%
95	LDOLido DAO	$0.3392	$0.3403	$0.3088	$554.06万	$2.76亿	-0.24%
365	ARMBArm (bStocks Tokenized Stock)	$206.75	$214.20	$199.16	$58.56万	$190.85万	-3.48%
80	ZAMAZama	$0.06837	$0.06997	$0.059	$780.05万	$1.68亿	-1.99%
69	LSK应用链	$0.2066	$0.2191	$0.1674	$920.32万	$4,557.18万	5.35%
222	BABYBabylon	$0.01275	$0.01293	$0.01179	$128.79万	$2,471.70万	-1.39%
277	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
44	ZROLayerZero	$1.714	$1.78	$1.42	$1,802.54万	$7.00亿	5.15%
472	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
662	JOEJoe Coin	$0.0278	$0.0284	$0.0261	$10.56万	$592.63万	-1.07%
256	NEWTNewton Protocol	$0.04318	$0.0437	$0.03996	$97.28万	$928.51万	0.12%
617	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$16.99万	—	-5.89%
385	SKLSKALE	$0.00396	$0.00398	$0.00365	$54.41万	$2,357.45万	1.54%
8	ZEC大零币	$1241	$1,292.56	$1,180.00	$2.06亿	$208.63亿	-3.92%
65	OPOptimism	$0.1166	$0.1184	$0.0938	$991.76万	$2.48亿	12.44%
549	XECeCash	$0.00000637	$0.00000641	$0.00000596	$27.67万	$1.27亿	0.00%