dYdX
DYDX · 美元计价
$0.10795
-1.38%
≈ ￥0.71247
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.10946
24H 成交量$121.08万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.86万 | — | 3.02% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $227.76万 | $4.13亿 | -3.98% |
| 22 |
UNIUniswap
|
$7.049 | $7.35 | $6.91 | $2,803.87万 | $45.41亿 | -1.83% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.99万 | $2,891.53万 | -2.31% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.42万 | $3.15亿 | -2.30% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 251 |
LSK应用链
|
$0.1668 | $0.1698 | $0.163 | $75.77万 | $3,662.75万 | 0.36% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 72 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $623.01万 | $6.83亿 | -5.73% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.01% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 174 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $137.05万 | — | -2.46% |
| 464 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.29万 | $2,463.93万 | -0.75% |
| 5 |
ZEC大零币
|
$1244.63 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -4.86% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $373.37万 | $2.60亿 | -3.46% |
| 466 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $26.98万 | $1.34亿 | -4.28% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
Renzo - 比特币行情
Caldera - BTC行情
NFP - 币种排行
Avalanche - 加密货币行情
Official Trump - BTC行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Ethena - 比特币
Nillion - BTC行情
比特现金 - 加密货币行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 比特币
BFUSD - 加密货币行情
Initia - 比特币行情
Ethena - 比特币行情
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
瑞波币 - 比特币
Celo - 以太坊ETH价格
以太坊 - 比特币
Starknet - 以太坊ETH价格
USD1 - BTC行情
波场 - 比特币行情
Celo - 币种排行
Sei - 以太坊ETH价格
Avalanche - BTC行情
Celo - BTC行情
Avalanche - 币种排行
狗币 - 比特币行情
MegaETH - 数字货币市值
波场 - BTC行情
Gram - 数字货币市值
MyShell - 加密货币行情
Sei - 以太坊ETH价格