HOME

HOME · 美元计价

$0.00553

2.60% ≈ ￥0.036498 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00564

24H 最低$0.00533

今日开盘$0.00539

24H 成交量$88.52万

流通市值$2,435.61万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SQQQBSQQQB	$37.25	$38.15	$35.72	$10.56万	—	2.08%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$247.26万	$4.13亿	-3.26%
23	UNIUniswap	$7.181	$7.35	$6.91	$2,600.43万	$45.41亿	0.03%
328	NEIRONeiro	$0.00006766	$0.00006986	$0.00006573	$50.65万	$2,891.53万	-1.43%
132	LDOLido DAO	$0.3691	$0.3868	$0.3596	$217.70万	$3.15亿	-2.30%
481	ARMBArm (bStocks Tokenized Stock)	$229.36	$237.34	$224.90	$26.52万	$196.99万	-1.44%
74	ZAMAZama	$0.07563	$0.07848	$0.07239	$555.02万	$1.95亿	-3.34%
197	LSK应用链	$0.1725	$0.1737	$0.163	$99.89万	$3,662.75万	3.29%
135	BABYBabylon	$0.01353	$0.01523	$0.01344	$198.57万	$1,061.69万	-8.95%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
70	ZROLayerZero	$1.677	$1.78	$1.61	$603.32万	$6.83亿	-3.01%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.28万	$631.76万	-2.67%
489	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$25.43万	$945.91万	-2.52%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
470	SKLSKALE	$0.004	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.24%
6	ZEC大零币	$1270.65	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.25%
92	OPOptimism	$0.111	$0.116	$0.1071	$359.26万	$2.60亿	-1.77%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.78万	$1.34亿	-3.09%