IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.56万	—	2.75%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
117	VIRTUALVirtuals Protocol	$0.6106	$0.6408	$0.6	$239.76万	$4.13亿	-3.40%
25	UNIUniswap	$7.121	$7.35	$6.91	$2,559.50万	$45.41亿	-0.67%
327	NEIRONeiro	$0.00006725	$0.00006986	$0.00006573	$50.64万	$2,891.53万	-2.04%
132	LDOLido DAO	$0.3667	$0.3868	$0.3596	$217.50万	$3.15亿	-2.91%
480	ARMBArm (bStocks Tokenized Stock)	$228.21	$237.34	$224.90	$26.52万	$196.99万	-1.99%
74	ZAMAZama	$0.07502	$0.07862	$0.07239	$553.54万	$1.95亿	-4.48%
199	LSK应用链	$0.1733	$0.1737	$0.163	$98.84万	$3,662.75万	3.77%
135	BABYBabylon	$0.01355	$0.01523	$0.01344	$198.51万	$1,061.69万	-8.51%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
71	ZROLayerZero	$1.658	$1.78	$1.61	$598.08万	$6.83亿	-4.11%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%
488	NEWTNewton Protocol	$0.04335	$0.04494	$0.04204	$25.34万	$945.91万	-3.26%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%
468	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.52万	$2,463.93万	-1.49%
6	ZEC大零币	$1269.23	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.35%
92	OPOptimism	$0.1105	$0.116	$0.1071	$358.79万	$2.60亿	-2.39%
496	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.53万	$1.34亿	-3.10%