MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 23:05:04

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SQQQBSQQQB	$37.83	$38.38	$35.72	$14.32万	—	2.60%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
121	VIRTUALVirtuals Protocol	$0.619	$0.6408	$0.6	$247.58万	$4.13亿	-0.15%
20	UNIUniswap	$7.278	$7.35	$6.91	$3,020.89万	$45.41亿	3.21%
342	NEIRONeiro	$0.0000686	$0.00006986	$0.00006573	$47.54万	$2,891.53万	1.60%
130	LDOLido DAO	$0.3721	$0.3868	$0.3596	$220.84万	$3.15亿	-0.13%
493	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$24.91万	$196.99万	-2.42%
69	ZAMAZama	$0.07552	$0.0767	$0.07239	$572.87万	$1.95亿	0.59%
90	LSK应用链	$0.1977	$0.2069	$0.163	$383.58万	$3,662.75万	19.24%
171	BABYBabylon	$0.01354	$0.0149	$0.01338	$135.30万	$1,061.69万	-6.62%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
48	ZROLayerZero	$1.753	$1.80	$1.61	$996.57万	$6.83亿	2.58%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
498	NEWTNewton Protocol	$0.04464	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
471	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.73万	$2,463.93万	1.50%
6	ZEC大零币	$1309.21	$1,319.32	$1,230.40	$1.83亿	$222.38亿	2.41%
101	OPOptimism	$0.1119	$0.116	$0.1071	$336.58万	$2.60亿	1.08%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.23万	$1.34亿	-1.34%