Resolv
RESOLV · 美元计价
$0.01598
-5.05%
≈ ￥0.105468
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.01689
24H 最低$0.01587
今日开盘$0.01683
24H 成交量$19.55万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 3.09% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6048 | $0.6408 | $0.6 | $237.77万 | $4.13亿 | -4.32% |
| 21 |
UNIUniswap
|
$6.997 | $7.35 | $6.91 | $2,932.67万 | $45.41亿 | -1.78% |
| 309 |
NEIRONeiro
|
$0.00006663 | $0.00006986 | $0.00006573 | $55.92万 | $2,891.53万 | -2.39% |
| 140 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3617 | $177.62万 | $3.15亿 | -2.51% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.52% |
| 76 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $558.60万 | $1.95亿 | -4.32% |
| 247 |
LSK应用链
|
$0.1678 | $0.169 | $0.163 | $75.16万 | $3,662.75万 | 0.18% |
| 120 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01374 | $233.01万 | $1,061.69万 | -2.19% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 74 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $605.84万 | $6.83亿 | -5.91% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.18万 | $631.76万 | -3.65% |
| 484 |
NEWTNewton Protocol
|
$0.04222 | $0.04518 | $0.04204 | $24.73万 | $945.91万 | -5.89% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 481 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $24.82万 | $2,463.93万 | -2.49% |
| 5 |
ZEC大零币
|
$1238.74 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.28% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -3.73% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 币种排行
Sei - BTC行情
Celo - 比特币
Pepe - 比特币行情
Tokamak - 比特币行情
Chainlink - 以太坊ETH价格
Blur - 以太坊ETH价格
Katana - 币种排行
达世币 - 比特币行情
Midnight - 币种排行
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Gram - 币种排行
Starknet - 比特币
Haedal - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - BTC行情
LayerZero - 数字货币市值
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
Plume - 币种排行
Injective - 比特币行情
瑞波币 - 加密货币行情
Raydium - 币种排行
Celestia - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特现金 - 比特币
MyShell - 比特币
United Stables - 加密货币行情
Aster - 比特币