Sapien
SAPIEN · 美元计价
$0.0541
-3.39%
≈ ￥0.35706
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.056
24H 成交量$17.74万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.11万 | — | 3.83% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.603 | $0.6408 | $0.6 | $238.29万 | $4.13亿 | -4.74% |
| 21 |
UNIUniswap
|
$6.968 | $7.35 | $6.91 | $2,920.15万 | $45.41亿 | -2.09% |
| 310 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.68万 | $2,891.53万 | -3.25% |
| 142 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $174.63万 | $3.15亿 | -2.91% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.32 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.18% |
| 77 |
ZAMAZama
|
$0.07251 | $0.07948 | $0.07239 | $542.00万 | $1.95亿 | -5.83% |
| 248 |
LSK应用链
|
$0.167 | $0.169 | $0.163 | $74.86万 | $3,662.75万 | -0.48% |
| 119 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $233.70万 | $1,061.69万 | -2.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 74 |
ZROLayerZero
|
$1.618 | $1.78 | $1.61 | $606.91万 | $6.83亿 | -6.85% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 682 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.31% |
| 479 |
NEWTNewton Protocol
|
$0.04211 | $0.04518 | $0.04204 | $25.00万 | $945.91万 | -5.86% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.23万 | — | -4.29% |
| 482 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.0039 | $24.80万 | $2,463.93万 | -3.23% |
| 5 |
ZEC大零币
|
$1238.4 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.09% |
| 90 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $364.94万 | $2.60亿 | -4.25% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.70% |
相关站点
共 40 个
Tether Gold - 币种排行
USD1 - 币种排行
Polkadot - 比特币行情
以太坊 - BTC行情
QQQB - 比特币
BFUSD - 币种排行
Gitcoin - 比特币
Haedal - 币种排行
Zama - 以太坊ETH价格
USD1 - 币种排行
USD1 - 数字货币市值
Hedera - 比特币
Plasma - 币种排行
Renzo - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 比特币行情
Pump.fun - BTC行情
Ondo - 比特币行情
Initia - 加密货币行情
Blur - 加密货币行情
Celestia - 比特币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
Injective - 比特币
Falcon Finance - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - BTC行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 币种排行
Aave - BTC行情
Artificial - 币种排行
Bubblemaps - 比特币行情
Sei - 数字货币市值
Blur - BTC行情
Bittensor - 以太坊ETH价格