Sui

SUI · 美元计价

$0.9139

-3.18% ≈ ￥6.0317 (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9439

24H 成交量$3,849.94万

流通市值$38.93亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.55万	—	2.58%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
118	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$240.69万	$4.13亿	-4.41%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
327	NEIRONeiro	$0.00006664	$0.00006986	$0.00006573	$50.61万	$2,891.53万	-3.03%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.51万	$196.99万	-1.55%
76	ZAMAZama	$0.07389	$0.07869	$0.07239	$547.97万	$1.95亿	-5.98%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
135	BABYBabylon	$0.01347	$0.01523	$0.01344	$200.27万	$1,061.69万	-9.78%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
73	ZROLayerZero	$1.63	$1.78	$1.61	$585.49万	$6.83亿	-6.16%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.32%
487	NEWTNewton Protocol	$0.04314	$0.04498	$0.04204	$25.53万	$945.91万	-3.86%
339	VELODROMEVELODROME	$0.02977	$0.03155	$0.0275	$48.04万	—	-2.93%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
6	ZEC大零币	$1253.37	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.79%
92	OPOptimism	$0.1095	$0.116	$0.1071	$357.00万	$2.60亿	-2.93%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.68%