Venus

XVS · 美元计价

$2.956

1.03% ≈ ￥19.5096 ($0.03)

更新于 2026-10-29 23:10:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.926

24H 成交量$7.11万

流通市值$4,981.47万

24H 涨跌额($0.03)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SQQQBSQQQB	$37.77	$38.38	$35.72	$14.31万	—	2.47%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
120	VIRTUALVirtuals Protocol	$0.6238	$0.6408	$0.6	$248.03万	$4.13亿	0.68%
20	UNIUniswap	$7.332	$7.35	$6.91	$3,037.00万	$45.41亿	3.96%
341	NEIRONeiro	$0.00006909	$0.00006986	$0.00006573	$47.77万	$2,891.53万	2.34%
130	LDOLido DAO	$0.3756	$0.3868	$0.3596	$221.14万	$3.15亿	0.89%
496	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$24.86万	$196.99万	-2.14%
69	ZAMAZama	$0.07595	$0.0767	$0.07239	$574.70万	$1.95亿	1.13%
90	LSK应用链	$0.198	$0.2069	$0.163	$400.95万	$3,662.75万	19.42%
173	BABYBabylon	$0.01358	$0.0149	$0.01338	$130.02万	$1,061.69万	-7.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,000.19万	$6.83亿	3.98%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
497	NEWTNewton Protocol	$0.04484	$0.04496	$0.04204	$24.86万	$945.91万	2.77%
431	VELODROMEVELODROME	$0.03069	$0.03155	$0.0275	$31.80万	—	-0.68%
470	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.74万	$2,463.93万	1.50%
6	ZEC大零币	$1320.39	$1,321.73	$1,230.40	$1.85亿	$222.38亿	3.40%
101	OPOptimism	$0.1132	$0.116	$0.1071	$337.29万	$2.60亿	2.07%
504	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.23万	$1.34亿	-0.89%