Space and Time

SXT · 美元计价

$0.00804

-2.19% ≈ ￥0.053064 (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高$0.00822

24H 最低$0.00794

今日开盘$0.00822

24H 成交量$14.99万

流通市值$3,822.16万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.27万	—	-0.56%
380	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
112	VIRTUALVirtuals Protocol	$0.5868	$0.5989	$0.5858	$160.92万	$3.90亿	-1.63%
10	UNIUniswap	$7.144	$7.40	$7.06	$4,037.16万	$43.83亿	-1.39%
315	NEIRONeiro	$0.00006237	$0.00006464	$0.00006215	$37.53万	$2,707.06万	-3.17%
124	LDOLido DAO	$0.3339	$0.3519	$0.3331	$143.76万	$2.81亿	-1.36%
648	ARMBArm (bStocks Tokenized Stock)	$211.19	$212.45	$207.27	$3.69万	$190.85万	1.29%
78	ZAMAZama	$0.0696	$0.07016	$0.06755	$294.37万	$1.67亿	-0.59%
49	LSK应用链	$0.19	$0.2216	$0.1857	$628.84万	$6,489.87万	-13.91%
352	BABYBabylon	$0.0118	$0.01237	$0.0117	$33.33万	$1,671.41万	-3.60%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
46	ZROLayerZero	$1.755	$1.93	$1.76	$640.63万	$7.20亿	-6.10%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
667	JOEJoe Coin	$0.0278	$0.0287	$0.0277	$2.38万	$604.24万	-2.80%
454	NEWTNewton Protocol	$0.04241	$0.04398	$0.04231	$20.50万	$949.64万	-3.11%
555	VELODROMEVELODROME	$0.02702	$0.0285	$0.02672	$12.08万	—	-3.67%
479	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.41万	$2,485.85万	-2.70%
5	ZEC大零币	$1246.2	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.15%
113	OPOptimism	$0.1133	$0.115	$0.1116	$160.60万	$2.60亿	-1.31%
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.30亿	-4.07%