Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.28
-1.39%
≈ ￥1038.05
(-$2.21)
更新于 2026-10-29 10:05:02
24H 最高$162.60
24H 最低$156.52
今日开盘$159.49
24H 成交量$122.05万
流通市值$1,993.13万
24H 涨跌额(-$2.21)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SQQQBSQQQB
|
$37.95 | $38.03 | $35.72 | $8.77万 | — | 3.13% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6408 | $0.6036 | $215.58万 | $4.13亿 | -4.46% |
| 21 |
UNIUniswap
|
$7.049 | $7.35 | $6.97 | $2,674.88万 | $45.41亿 | -1.32% |
| 324 |
NEIRONeiro
|
$0.00006655 | $0.00006986 | $0.00006638 | $51.91万 | $2,891.53万 | -2.86% |
| 152 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3651 | $156.93万 | $3.15亿 | -2.71% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$226.6 | $237.34 | $225.85 | $28.06万 | $196.99万 | -1.40% |
| 77 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.0743 | $507.92万 | $1.95亿 | -3.78% |
| 243 |
LSK应用链
|
$0.1647 | $0.17 | $0.163 | $75.01万 | $3,662.75万 | -2.20% |
| 115 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01389 | $243.81万 | $1,061.69万 | -2.79% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 69 |
ZROLayerZero
|
$1.632 | $1.78 | $1.62 | $611.25万 | $6.83亿 | -4.90% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0305 | $0.029 | $3.74万 | $631.76万 | -4.28% |
| 489 |
NEWTNewton Protocol
|
$0.04278 | $0.04535 | $0.04261 | $23.28万 | $945.91万 | -5.58% |
| 164 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02937 | $148.02万 | — | -3.58% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00393 | $23.76万 | $2,463.93万 | -2.72% |
| 5 |
ZEC大零币
|
$1253.29 | $1,330.95 | $1,251.51 | $1.56亿 | $222.38亿 | -4.36% |
| 91 |
OPOptimism
|
$0.1093 | $0.116 | $0.1088 | $362.89万 | $2.60亿 | -3.45% |
| 466 |
XECeCash
|
$0.00000654 | $0.00000684 | $0.00000653 | $25.91万 | $1.34亿 | -4.11% |
相关站点
共 40 个
United Stables - 比特币
MarsCoin - BTC行情
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 加密货币行情
Plume - 加密货币行情
比特币
Lorenzo - BTC行情
MyShell - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 比特币行情
Plume - 比特币
Artificial Inu - BTC行情
Internet - BTC行情
艾达币 - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
Midnight - 比特币
Ethena - 币种排行
Internet - 比特币行情
QQQB - 比特币
莱特币 - BTC行情
QQQB - 币种排行
莱特币 - 比特币行情
RWUSD - BTC行情
Aave - 加密货币行情
Injective - 比特币
Pump.fun - 比特币行情
Sei - 比特币行情
Quant - 币种排行
Artificial - 数字货币市值
狗币 - BTC行情
Avalanche - BTC行情
Uniswap - BTC行情
Artificial Inu - 加密货币行情
币安币 - BTC行情
Bubblemaps - 比特币行情
莱特币 - BTC行情
RWUSD - 币种排行